Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.399999976158142	1.4299999475479126	1.399999976158142	1.4299999475479126	211971
2021-03-05 09:31:00-05:00	1.4299999475479126	1.440000057220459	1.410099983215332	1.4110000133514404	8180
2021-03-05 09:32:00-05:00	1.4200999736785889	1.4200999736785889	1.399999976158142	1.4176000356674194	4809
2021-03-05 09:33:00-05:00	1.4151999950408936	1.4151999950408936	1.409999966621399	1.4111000299453735	1550
2021-03-05 09:34:00-05:00	1.399999976158142	1.402999997138977	1.399999976158142	1.399999976158142	12257
2021-03-05 09:35:00-05:00	1.3901000022888184	1.3914999961853027	1.381100058555603	1.3899999856948853	11105
2021-03-05 09:36:00-05:00	1.3801000118255615	1.3849999904632568	1.3801000118255615	1.3849999904632568	5145
2021-03-05 09:37:00-05:00	1.3799999952316284	1.3799999952316284	1.3700000047683716	1.370300054550171	5141
2021-03-05 09:38:00-05:00	1.3704999685287476	1.3799999952316284	1.3700000047683716	1.3700000047683716	10665


CREATE TABLE vtnr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);