Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	46.4900016784668	46.4900016784668	46.4900016784668	46.4900016784668	4177
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	46.0099983215332	46.0099983215332	46.0099983215332	46.0099983215332	209
2021-03-05 09:33:00-05:00	46.12789916992188	46.310001373291016	46.12789916992188	46.310001373291016	209
2021-03-05 09:34:00-05:00	45.959999084472656	45.959999084472656	45.959999084472656	45.959999084472656	109
2021-03-05 09:35:00-05:00	46.08000183105469	46.45000076293945	46.08000183105469	46.45000076293945	563
2021-03-05 09:36:00-05:00	46	46	46	46	312
2021-03-05 09:37:00-05:00	45.900001525878906	45.900001525878906	45.65999984741211	45.65999984741211	200
2021-03-05 09:38:00-05:00	45.68000030517578	46	45.61000061035156	45.81499862670898	2099


CREATE TABLE focs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);