Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Vinp
@kaggle.lszltakcs_big_stock_data.vinp

  • 112.14 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0016.4099998474121116.60000038146972716.04999923706054716.6000003814697276145
2021-03-05 09:31:00-05:0016.30999946594238316.5900001525878916.30999946594238316.59000015258789430
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:0016.11000061035156216.32999992370605516.11000061035156216.329999923706055317
2021-03-05 09:35:00-05:0016.51000022888183616.51000022888183616.51000022888183616.510000228881836175
2021-03-05 09:36:00-05:0016.2672996520996116.35000038146972716.2672996520996116.350000381469727251
2021-03-05 09:37:00-05:0016.1599998474121116.53000068664550816.14999961853027316.5100002288818361605
2021-03-05 09:38:00-05:0016.34499931335449216.34499931335449216.34499931335449216.344999313354492176

CREATE TABLE vinp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.