Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	16.219999313354492	16.299999237060547	16.1299991607666	16.219999313354492	224512
2021-03-05 09:31:00-05:00	16.219999313354492	16.290000915527344	16.18000030517578	16.280000686645508	19807
2021-03-05 09:32:00-05:00	16.280000686645508	16.295000076293945	16.239999771118164	16.280000686645508	81018
2021-03-05 09:33:00-05:00	16.280000686645508	16.31999969482422	16.25	16.309999465942383	68459
2021-03-05 09:34:00-05:00	16.329999923706055	16.329999923706055	16.329999923706055	16.329999923706055	56464
2021-03-05 09:35:00-05:00	16.325000762939453	16.329999923706055	16.260000228881836	16.270000457763672	46622
2021-03-05 09:36:00-05:00	16.25	16.290000915527344	16.25	16.274999618530273	44538
2021-03-05 09:37:00-05:00	16.270099639892578	16.270099639892578	16.139999389648438	16.149999618530273	51765
2021-03-05 09:38:00-05:00	16.149999618530273	16.190000534057617	16.149999618530273	16.18000030517578	38959


CREATE TABLE hban (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);