Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.46999979019165	5.650000095367432	5.46999979019165	5.650000095367432	3306
2021-03-05 09:31:00-05:00	5.786300182342529	5.786300182342529	5.690000057220459	5.769999980926514	625
2021-03-05 09:32:00-05:00	5.795100212097168	5.795100212097168	5.795100212097168	5.795100212097168	2045
2021-03-05 09:33:00-05:00	5.785999774932861	5.785999774932861	5.785999774932861	5.785999774932861	3000
2021-03-05 09:34:00-05:00	5.689099788665772	5.689099788665772	5.689099788665772	5.689099788665772	500
2021-03-05 09:35:00-05:00	5.730400085449219	5.730400085449219	5.730400085449219	5.730400085449219	100
2021-03-05 09:36:00-05:00	5.754300117492676	5.789899826049805	5.71999979019165	5.789899826049805	2671
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE lexx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Lexx

@kaggle.lszltakcs_big_stock_data.lexx