Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	160.92999267578125	161.60000610351562	160	161.3300018310547	49004
2021-03-05 09:31:00-05:00	161.0399932861328	161.99000549316406	160.50999450683594	161.99000549316406	14273
2021-03-05 09:32:00-05:00	161.5	161.64999389648438	161.00999450683594	161.31500244140625	19508
2021-03-05 09:33:00-05:00	161	161.97999572753906	161	161.53500366210938	9770
2021-03-05 09:34:00-05:00	161.77499389648438	161.91000366210938	161.4499969482422	161.91000366210938	22778
2021-03-05 09:35:00-05:00	161.2899932861328	161.2899932861328	161.2899932861328	161.2899932861328	12432
2021-03-05 09:36:00-05:00	160.9499969482422	161.16000366210938	160.19000244140625	160.2100067138672	6611
2021-03-05 09:37:00-05:00	160.00999450683594	160.49000549316406	160	160.1199951171875	13870
2021-03-05 09:38:00-05:00	160.11500549316406	160.27259826660156	159.61000061035156	159.72999572753906	7764


CREATE TABLE expe (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);