Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	345.2799987792969	358.7900085449219	345.2799987792969	358.7900085449219	5509
2021-03-05 09:31:00-05:00	355.6400146484375	355.6400146484375	354.3299865722656	354.3299865722656	406
2021-03-05 09:32:00-05:00	348.9200134277344	348.9200134277344	344.0400085449219	344.0400085449219	236
2021-03-05 09:33:00-05:00	344.54998779296875	344.54998779296875	344.54998779296875	344.54998779296875	288
2021-03-05 09:34:00-05:00	351.82501220703125	351.82501220703125	351.82501220703125	351.82501220703125	397
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	349.6099853515625	349.6099853515625	344.94000244140625	349.2699890136719	1280
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	344.3599853515625	344.3599853515625	344.3599853515625	344.3599853515625	153


CREATE TABLE tech (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);