Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.71999979019165	4.83650016784668	4.710000038146973	4.729100227355957	32244
2021-03-05 09:31:00-05:00	4.827499866485596	4.989999771118164	4.827499866485596	4.933000087738037	32663
2021-03-05 09:32:00-05:00	4.869999885559082	4.880000114440918	4.860000133514404	4.880000114440918	7430
2021-03-05 09:33:00-05:00	4.877799987792969	4.919000148773193	4.877799987792969	4.90399980545044	3663
2021-03-05 09:34:00-05:00	4.900000095367432	4.920000076293945	4.869999885559082	4.869999885559082	17978
2021-03-05 09:35:00-05:00	4.860000133514404	4.870100021362305	4.860000133514404	4.860000133514404	2273
2021-03-05 09:36:00-05:00	4.869999885559082	4.869999885559082	4.860000133514404	4.860000133514404	31349
2021-03-05 09:37:00-05:00	4.860000133514404	4.869999885559082	4.860000133514404	4.866499900817871	20883
2021-03-05 09:38:00-05:00	4.860000133514404	4.869100093841553	4.860000133514404	4.860000133514404	6336


CREATE TABLE gnpx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);