Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.5899999141693115	2.5934998989105225	2.5899999141693115	2.5934998989105225	23105
2021-03-05 09:31:00-05:00	2.5799999237060547	2.5799999237060547	2.5557000637054443	2.5557000637054443	5654
2021-03-05 09:32:00-05:00	2.559999942779541	2.559999942779541	2.5536000728607178	2.5536000728607178	859
2021-03-05 09:33:00-05:00	2.567100048065185	2.567100048065185	2.567100048065185	2.567100048065185	260
2021-03-05 09:34:00-05:00	2.569200038909912	2.569999933242798	2.56060004234314	2.56060004234314	4155
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	2.559999942779541	2.559999942779541	2.550100088119507	2.550100088119507	420
2021-03-05 09:37:00-05:00	2.559999942779541	2.559999942779541	2.5450000762939453	2.5450000762939453	7120
2021-03-05 09:38:00-05:00	2.5450000762939453	2.549999952316284	2.539999961853028	2.539999961853028	5455


CREATE TABLE phio (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);