Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.639999866485596	6.639999866485596	6.639999866485596	6.639999866485596	1989
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	6.650000095367432	6.650000095367432	6.519999980926514	6.539999961853027	5848
2021-03-05 09:34:00-05:00	6.699999809265137	6.699999809265137	6.630000114440918	6.630000114440918	600
2021-03-05 09:35:00-05:00	6.565000057220459	6.565000057220459	6.565000057220459	6.565000057220459	1087
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	6.449999809265137	6.449999809265137	6.449999809265137	6.449999809265137	107


CREATE TABLE arav (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);