Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	63	63	61.45000076293945	61.98500061035156	5500
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	62.90999984741211	62.90999984741211	62.02000045776367	62.02000045776367	898
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	62.834999084472656	62.834999084472656	62.834999084472656	62.834999084472656	194
2021-03-05 09:35:00-05:00	62.060001373291016	62.71500015258789	62.060001373291016	62.71500015258789	285
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	62.27999877929688	62.27999877929688	61.43000030517578	61.43000030517578	1964
2021-03-05 09:38:00-05:00	61.22999954223633	61.595001220703125	61.22999954223633	61.595001220703125	762


CREATE TABLE bbio (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);