Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.360000133514404	4.422699928283691	4.360000133514404	4.422699928283691	17021
2021-03-05 09:31:00-05:00	4.409999847412109	4.409999847412109	4.355000019073486	4.400000095367432	576
2021-03-05 09:32:00-05:00	4.355000019073486	4.420000076293945	4.355000019073486	4.420000076293945	1585
2021-03-05 09:33:00-05:00	4.349999904632568	4.349999904632568	4.349999904632568	4.349999904632568	2000
2021-03-05 09:34:00-05:00	4.374599933624268	4.374599933624268	4.29010009765625	4.29010009765625	6022
2021-03-05 09:35:00-05:00	4.300000190734863	4.300000190734863	4.300000190734863	4.300000190734863	101
2021-03-05 09:36:00-05:00	4.309999942779541	4.309999942779541	4.309999942779541	4.309999942779541	393
2021-03-05 09:37:00-05:00	4.400000095367432	4.400000095367432	4.400000095367432	4.400000095367432	1000
2021-03-05 09:38:00-05:00	4.349999904632568	4.349999904632568	4.302499771118164	4.331900119781494	2368


CREATE TABLE axas (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);