Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	65.6500015258789	65.72000122070312	65.25	65.25	13183
2021-03-05 09:31:00-05:00	65.0199966430664	65.0719985961914	64.55000305175781	64.74500274658203	14345
2021-03-05 09:32:00-05:00	64.9800033569336	65.2300033569336	64.9800033569336	65.2300033569336	945
2021-03-05 09:33:00-05:00	65.73999786376953	66	65.73999786376953	66	1860
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	65.44999694824219	65.44999694824219	65.09010314941406	65.09010314941406	666
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	64.7699966430664	64.7699966430664	64.61000061035156	64.61000061035156	2905
2021-03-05 09:38:00-05:00	64.55000305175781	64.55000305175781	64.5250015258789	64.5250015258789	1566


CREATE TABLE axsm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);