Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	15.649999618530272	15.649999618530272	15.649999618530272	15.649999618530272	600
2021-03-05 09:31:00-05:00	15.050000190734863	15.300000190734863	15.042499542236328	15.104999542236328	2532
2021-03-05 09:32:00-05:00	15.100000381469728	15.100000381469728	15.100000381469728	15.100000381469728	162
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	15	15	14.84000015258789	14.84000015258789	561
2021-03-05 09:35:00-05:00	14.75	15.050000190734863	14.699999809265137	15.020000457763672	18041
2021-03-05 09:36:00-05:00	15.020000457763672	15.020000457763672	15.020000457763672	15.020000457763672	259
2021-03-05 09:37:00-05:00	14.84000015258789	14.84000015258789	14.84000015258789	14.84000015258789	100
2021-03-05 09:38:00-05:00	14.869999885559082	14.890000343322754	14.710000038146973	14.760000228881836	12401


CREATE TABLE pcom (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);