Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	18.729999542236328	19.01000022888184	18.729999542236328	19.01000022888184	3978
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	18.63999938964844	18.63999938964844	18.63999938964844	18.63999938964844	100
2021-03-05 09:38:00-05:00	18.479999542236328	18.49620056152344	18.479999542236328	18.49620056152344	550


CREATE TABLE opch (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);