Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.06999969482422	9.119999885559082	8.979999542236328	9.119999885559082	17948
2021-03-05 09:31:00-05:00	9.047900199890137	9.130000114440918	9.047900199890137	9.130000114440918	617
2021-03-05 09:32:00-05:00	9.100000381469728	9.1899995803833	9.100000381469728	9.1899995803833	445
2021-03-05 09:33:00-05:00	9.239999771118164	9.239999771118164	9.145500183105469	9.170000076293944	2283
2021-03-05 09:34:00-05:00	9.130000114440918	9.164999961853027	9.100000381469728	9.130000114440918	975
2021-03-05 09:35:00-05:00	9.154999732971191	9.154999732971191	9.100000381469728	9.100000381469728	3763
2021-03-05 09:36:00-05:00	9.135000228881836	9.135000228881836	9.100000381469728	9.104999542236328	2691
2021-03-05 09:37:00-05:00	9.104999542236328	9.104999542236328	9.100000381469728	9.100000381469728	986
2021-03-05 09:38:00-05:00	9.104999542236328	9.104999542236328	9.100000381469728	9.100000381469728	2603


CREATE TABLE cris (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);