Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Imxi
@kaggle.lszltakcs_big_stock_data.imxi

  • 96.98 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0014.28999996185302714.47000026702880914.28999996185302714.470000267028809720
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:0014.27000045776367214.27000045776367214.19999980926513714.199999809265137312
2021-03-05 09:33:00-05:0014.19999980926513714.19999980926513714.19999980926513714.199999809265137205
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:0014.19999980926513714.19999980926513714.1800003051757814.180000305175781453
2021-03-05 09:36:00-05:0014.25500011444091814.25500011444091814.25500011444091814.255000114440918378
2021-03-05 09:37:00-05:0014.1949996948242214.1949996948242214.1800003051757814.18000030517578403
2021-03-05 09:38:00-05:00

CREATE TABLE imxi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.