Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.289999961853028	2.470000028610229	2.200000047683716	2.209700107574463	16600181
2021-03-05 09:31:00-05:00	2.2049999237060547	2.2049999237060547	2.130000114440918	2.190000057220459	1224567
2021-03-05 09:32:00-05:00	2.1810998916625977	2.259999990463257	2.1800999641418457	2.20009994506836	913571
2021-03-05 09:33:00-05:00	2.2056000232696533	2.220000028610229	2.0899999141693115	2.1182000637054443	1161937
2021-03-05 09:34:00-05:00	2.119999885559082	2.119999885559082	2.0899999141693115	2.101300001144409	604965
2021-03-05 09:35:00-05:00	2.100100040435791	2.109999895095825	2.069999933242798	2.0799999237060547	663647
2021-03-05 09:36:00-05:00	2.1201000213623047	2.129899978637696	2.1201000213623047	2.129899978637696	625762
2021-03-05 09:37:00-05:00	2.119999885559082	2.1398000717163086	2.0999999046325684	2.109999895095825	604063
2021-03-05 09:38:00-05:00	2.100100040435791	2.109999895095825	2.069999933242798	2.069999933242798	363896


CREATE TABLE eyes (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);