Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Mgln
@kaggle.lszltakcs_big_stock_data.mgln

  • 103.62 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0093.199996948242293.199996948242293.199996948242293.19999694824223768
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:0093.7593.7593.7593.75100
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:0093.1299972534179593.1299972534179593.1299972534179593.12999725341795205
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:0093.5400009155273493.5400009155273493.099998474121193.0999984741211200

CREATE TABLE mgln (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.