Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	14.300000190734863	14.300000190734863	13.960000038146973	14.019399642944336	52378
2021-03-05 09:31:00-05:00	14.156000137329102	14.15999984741211	13.880000114440918	13.8927001953125	5214
2021-03-05 09:32:00-05:00	13.869999885559082	13.960000038146973	13.770000457763672	13.81999969482422	7601
2021-03-05 09:33:00-05:00	13.829999923706056	13.869999885559082	13.829999923706056	13.859999656677246	2335
2021-03-05 09:34:00-05:00	13.850000381469728	13.890000343322754	13.649999618530272	13.65999984741211	12090
2021-03-05 09:35:00-05:00	13.630000114440918	13.80430030822754	13.520000457763672	13.617199897766112	8040
2021-03-05 09:36:00-05:00	13.550000190734863	13.5600004196167	13.300000190734863	13.300000190734863	13833
2021-03-05 09:37:00-05:00	13.239999771118164	13.3100004196167	13.06089973449707	13.3100004196167	7286
2021-03-05 09:38:00-05:00	13.180100440979004	13.180100440979004	13.140000343322754	13.170000076293944	1602


CREATE TABLE btbt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);