Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	14.109999656677246	14.289999961853027	14.109999656677246	14.109999656677246	16221
2021-03-05 09:31:00-05:00	14.199999809265137	14.199999809265137	14.015000343322754	14.015000343322754	200
2021-03-05 09:32:00-05:00	14.15999984741211	14.18000030517578	14.119999885559082	14.119999885559082	705
2021-03-05 09:33:00-05:00	14.119999885559082	14.16409969329834	14.050000190734863	14.050000190734863	1348
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	14	14	13.710000038146973	13.710000038146973	6574
2021-03-05 09:36:00-05:00	13.760000228881836	13.827500343322754	13.760000228881836	13.760000228881836	321
2021-03-05 09:37:00-05:00	13.779999732971191	13.826800346374512	13.649999618530272	13.649999618530272	3583
2021-03-05 09:38:00-05:00	13.669099807739258	13.6899995803833	13.649999618530272	13.649999618530272	1280


CREATE TABLE sy (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);