Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.7699999809265137	3.819999933242798	3.700000047683716	3.759999990463257	6060
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	3.759999990463257	3.759999990463257	3.759999990463257	3.759999990463257	1078
2021-03-05 09:38:00-05:00	3.609999895095825	3.630000114440918	3.6029999256134033	3.6029999256134033	914


CREATE TABLE elox (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);