Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	36.959999084472656	37.63999938964844	36.95000076293945	37.057498931884766	22747
2021-03-05 09:31:00-05:00	36.619998931884766	36.65999984741211	36.28139877319336	36.36000061035156	3014
2021-03-05 09:32:00-05:00	36.57500076293945	36.869998931884766	36.57500076293945	36.65999984741211	6040
2021-03-05 09:33:00-05:00	36.65999984741211	36.869998931884766	36.619998931884766	36.65999984741211	11271
2021-03-05 09:34:00-05:00	36.59000015258789	36.650001525878906	36.47999954223633	36.47999954223633	8002
2021-03-05 09:35:00-05:00	36.25	36.33000183105469	35.18000030517578	35.18000030517578	3875
2021-03-05 09:36:00-05:00	35.47999954223633	35.47999954223633	35.47999954223633	35.47999954223633	3520
2021-03-05 09:37:00-05:00	35.68000030517578	35.68000030517578	34.349998474121094	34.540000915527344	23946
2021-03-05 09:38:00-05:00	34.540000915527344	34.540000915527344	33.790000915527344	33.80500030517578	9035


CREATE TABLE jamf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);