Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	46.5099983215332	48.499698638916016	46.5099983215332	46.9900016784668	9226
2021-03-05 09:31:00-05:00	46.93000030517578	47.68999862670898	46.220001220703125	47.68999862670898	3522
2021-03-05 09:32:00-05:00	46.77000045776367	47.41999816894531	46.77000045776367	46.922000885009766	737
2021-03-05 09:33:00-05:00	47.25	47.391700744628906	47.15999984741211	47.391700744628906	623
2021-03-05 09:34:00-05:00	47.060001373291016	47.060001373291016	46.79999923706055	46.79999923706055	1878
2021-03-05 09:35:00-05:00	46.000099182128906	46.3849983215332	46.000099182128906	46.3849983215332	635
2021-03-05 09:36:00-05:00	46	46.7599983215332	45.81999969482422	45.81999969482422	2326
2021-03-05 09:37:00-05:00	45.72499847412109	45.72499847412109	45.72499847412109	45.72499847412109	772
2021-03-05 09:38:00-05:00	45.29999923706055	45.97999954223633	45.29999923706055	45.494998931884766	2691


CREATE TABLE oprx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);