Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	33.849998474121094	33.90999984741211	33.75	33.849998474121094	38256
2021-03-05 09:31:00-05:00	33.869998931884766	33.974998474121094	33.779998779296875	33.959999084472656	2250
2021-03-05 09:32:00-05:00	33.97999954223633	34	33.81999969482422	33.86259841918945	1278
2021-03-05 09:33:00-05:00	33.880001068115234	34.290000915527344	33.86000061035156	34.290000915527344	4857
2021-03-05 09:34:00-05:00	34.14500045776367	34.279998779296875	34.11000061035156	34.13999938964844	1073
2021-03-05 09:35:00-05:00	34.14500045776367	34.380001068115234	34	34.310001373291016	5140
2021-03-05 09:36:00-05:00	34.310001373291016	34.34000015258789	34.25	34.29999923706055	2878
2021-03-05 09:37:00-05:00	34.2932014465332	34.2932014465332	34.150001525878906	34.154998779296875	12338
2021-03-05 09:38:00-05:00	34.16999816894531	34.34000015258789	34.16999816894531	34.34000015258789	25906


CREATE TABLE xm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);