Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.680000066757202	3.680000066757202	3.5701000690460205	3.5701000690460205	13668
2021-03-05 09:31:00-05:00	3.5799999237060547	3.5799999237060547	3.569999933242798	3.569999933242798	540
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	3.549999952316284	3.569999933242798	3.549999952316284	3.569999933242798	3934
2021-03-05 09:34:00-05:00	3.569999933242798	3.640000104904175	3.569999933242798	3.640000104904175	6503
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	3.5999999046325684	3.640000104904175	3.5999999046325684	3.640000104904175	2374


CREATE TABLE krkr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);