Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Lmpx
@kaggle.lszltakcs_big_stock_data.lmpx

  • 90.34 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0016.52000045776367216.52000045776367216.29999923706054716.2999992370605471662
2021-03-05 09:31:00-05:0016.39999961853027316.39999961853027316.39999961853027316.399999618530273508
2021-03-05 09:32:00-05:0016.3400001525878916.3400001525878916.3400001525878916.34000015258789101
2021-03-05 09:33:00-05:0016.3199996948242216.3199996948242216.3199996948242216.31999969482422109
2021-03-05 09:34:00-05:0016.42000007629394516.42000007629394516.41500091552734416.415000915527344461
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:0016.49320030212402316.49320030212402316.49320030212402316.493200302124023801
2021-03-05 09:37:00-05:0016.516.516.35000038146972716.3500003814697271299
2021-03-05 09:38:00-05:00

CREATE TABLE lmpx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.