Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.559999942779541	3.569999933242798	3.549999952316284	3.549999952316284	12017
2021-03-05 09:31:00-05:00	3.569999933242798	3.5799999237060547	3.539999961853028	3.539999961853028	1301
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	3.5450000762939453	3.5450000762939453	3.5450000762939453	3.5450000762939453	248
2021-03-05 09:34:00-05:00	3.5234999656677246	3.539999961853028	3.5199999809265137	3.539999961853028	4053
2021-03-05 09:35:00-05:00	3.5299999713897705	3.539999961853028	3.5299999713897705	3.539999961853028	641
2021-03-05 09:36:00-05:00	3.559999942779541	3.5641000270843506	3.559999942779541	3.5641000270843506	370
2021-03-05 09:37:00-05:00	3.5638999938964844	3.5799999237060547	3.5638999938964844	3.5799999237060547	300
2021-03-05 09:38:00-05:00


CREATE TABLE bcli (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);