Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.1399999856948853	1.1477999687194824	1.1299999952316284	1.1477999687194824	124296
2021-03-05 09:31:00-05:00	1.1299999952316284	1.1299999952316284	1.121999979019165	1.121999979019165	8508
2021-03-05 09:32:00-05:00	1.120300054550171	1.1299999952316284	1.120300054550171	1.1299999952316284	9780
2021-03-05 09:33:00-05:00	1.125	1.125	1.12090003490448	1.12090003490448	10236
2021-03-05 09:34:00-05:00	1.120100021362305	1.125	1.1132999658584597	1.1132999658584597	15014
2021-03-05 09:35:00-05:00	1.1200000047683716	1.1200000047683716	1.1195000410079956	1.1200000047683716	11654
2021-03-05 09:36:00-05:00	1.1150000095367432	1.1200000047683716	1.1150000095367432	1.1200000047683716	1008
2021-03-05 09:37:00-05:00	1.1133999824523926	1.1200000047683716	1.1133999824523926	1.1200000047683716	5928
2021-03-05 09:38:00-05:00	1.1166000366210938	1.1166000366210938	1.1100000143051147	1.1110999584197998	1234


CREATE TABLE bbi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);