Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.8899999856948853	1.899999976158142	1.8899999856948853	1.8899999856948853	52591
2021-03-05 09:31:00-05:00	1.8899999856948853	1.8899999856948853	1.8799999952316284	1.883000016212464	928
2021-03-05 09:32:00-05:00	1.8799999952316284	1.8799999952316284	1.862499952316284	1.870000004768372	8707
2021-03-05 09:33:00-05:00	1.8600000143051147	1.8600000143051147	1.8600000143051147	1.8600000143051147	30083
2021-03-05 09:34:00-05:00	1.8797999620437624	1.8797999620437624	1.8797999620437624	1.8797999620437624	235
2021-03-05 09:35:00-05:00	1.870000004768372	1.870000004768372	1.8650000095367432	1.8650000095367432	2338
2021-03-05 09:36:00-05:00	1.860100030899048	1.860100030899048	1.8600000143051147	1.8600000143051147	2013
2021-03-05 09:37:00-05:00	1.850000023841858	1.850000023841858	1.809999942779541	1.830899953842163	11552
2021-03-05 09:38:00-05:00	1.840000033378601	1.840000033378601	1.820000052452088	1.820000052452088	3794


CREATE TABLE grnq (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);