Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.934999942779541	1.934999942779541	1.870000004768372	1.870000004768372	3795
2021-03-05 09:31:00-05:00	1.850000023841858	1.852499961853028	1.840000033378601	1.840000033378601	18426
2021-03-05 09:32:00-05:00	1.840000033378601	1.840000033378601	1.820000052452088	1.820000052452088	2817
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	1.8350000381469729	1.8350000381469729	1.830000042915344	1.8344999551773071	10200
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE mlnd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);