Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.5680999755859375	4.590000152587891	4.550000190734863	4.550000190734863
2021-03-05 09:31:00-05:00	4.460100173950195	4.460100173950195	4.460100173950195	4.460100173950195	106
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	4.579999923706055	4.579999923706055	4.579999923706055	4.579999923706055	100
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	4.570000171661377	4.570000171661377	4.570000171661377	4.570000171661377	178
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	4.559999942779541	4.559999942779541	4.559999942779541	4.559999942779541	117


CREATE TABLE anix (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);