Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.489999771118164	6.5	6.349999904632568	6.400100231170654	291579
2021-03-05 09:31:00-05:00	6.440000057220459	6.489999771118164	6.3850998878479	6.465000152587891	12248
2021-03-05 09:32:00-05:00	6.488999843597412	6.489999771118164	6.400000095367432	6.400000095367432	19538
2021-03-05 09:33:00-05:00	6.40399980545044	6.420000076293945	6.289999961853027	6.335000038146973	28323
2021-03-05 09:34:00-05:00	6.359899997711182	6.400000095367432	6.300000190734863	6.364699840545654	18866
2021-03-05 09:35:00-05:00	6.325200080871582	6.369999885559082	6.300000190734863	6.300099849700928	24160
2021-03-05 09:36:00-05:00	6.25	6.250100135803223	6.25	6.250100135803223	30009
2021-03-05 09:37:00-05:00	6.210000038146973	6.25	6.110000133514404	6.170000076293945	36839
2021-03-05 09:38:00-05:00	6.119999885559082	6.170000076293945	6.119999885559082	6.150000095367432	14016


CREATE TABLE frsx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);