Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	30.38999938964844	30.520000457763672	30.36000061035156	30.36000061035156	10480
2021-03-05 09:31:00-05:00	30.38999938964844	30.934999465942383	30.38999938964844	30.934999465942383	455
2021-03-05 09:32:00-05:00	30.43000030517578	30.46999931335449	30.190000534057617	30.190000534057617	1439
2021-03-05 09:33:00-05:00	30.434999465942383	30.6200008392334	30.434999465942383	30.6200008392334	336
2021-03-05 09:34:00-05:00	30.68000030517578	30.68000030517578	30.46500015258789	30.46500015258789	1815
2021-03-05 09:35:00-05:00	30.670000076293945	30.68000030517578	30.48500061035156	30.540000915527344	2262
2021-03-05 09:36:00-05:00	30.36000061035156	30.36000061035156	30.350000381469727	30.350000381469727	663
2021-03-05 09:37:00-05:00	30.36000061035156	30.36000061035156	30.36000061035156	30.36000061035156	1518
2021-03-05 09:38:00-05:00


CREATE TABLE giii (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);