Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Ewbc
@kaggle.lszltakcs_big_stock_data.ewbc

  • 163.76 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0074.2600021362304774.730003356933674.2600021362304774.73000335693369316
2021-03-05 09:31:00-05:0074.400001525878974.400001525878974.400001525878974.4000015258789329
2021-03-05 09:32:00-05:0074.6699981689453174.6699981689453174.0401000976562574.040100097656251763
2021-03-05 09:33:00-05:0074.3300018310546974.4899978637695374.099998474121174.0999984741211870
2021-03-05 09:34:00-05:0074.5599975585937574.6800003051757874.269996643066474.269996643066414878
2021-03-05 09:35:00-05:0074.269996643066474.339996337890627474.23000335693369842
2021-03-05 09:36:00-05:0074.1800003051757874.5849990844726674.1100006103515674.5400009155273412667
2021-03-05 09:37:00-05:0074.5299987792968874.5299987792968873.9700012207031273.970001220703122364
2021-03-05 09:38:00-05:00

CREATE TABLE ewbc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.