Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	255.7100067138672	261.7749938964844	255.7100067138672	256.95001220703125	1206
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	256.5	256.5	256.5	256.5	699
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	252.38999938964844	252.38999938964844	252.1000061035156	252.1000061035156	228
2021-03-05 09:36:00-05:00	252.1499938964844	259.5199890136719	252.1499938964844	253.1199951171875	544
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE lfus (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);