Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	182.5200042724609	183.5	181.1999969482422	181.2055053710937	255606
2021-03-05 09:31:00-05:00	181.1999969482422	181.5	179.63999938964844	180	49185
2021-03-05 09:32:00-05:00	179.88999938964844	180.3300018310547	179.1999969482422	179.4080047607422	18133
2021-03-05 09:33:00-05:00	179.8000030517578	179.98989868164062	178.6199951171875	179.32000732421875	51434
2021-03-05 09:34:00-05:00	179	180.19000244140625	179	180.11000061035156	17371
2021-03-05 09:35:00-05:00	180	180.6699981689453	180	180.5200042724609	19032
2021-03-05 09:36:00-05:00	180.25	181.4850006103516	180.2100067138672	181.2949981689453	34569
2021-03-05 09:37:00-05:00	181.259994506836	181.259994506836	181	181.0200042724609	31248
2021-03-05 09:38:00-05:00	181	181.3699951171875	180.63999938964844	181.08999633789065	27130


CREATE TABLE abnb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);