Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	141.36000061035156	141.36000061035156	139.55999755859375	140.05499267578125	2812
2021-03-05 09:31:00-05:00	141.25999450683594	141.66000366210938	141.25999450683594	141.66000366210938	490
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	141.55999755859375	142.25	141.55999755859375	141.6699981689453	1484
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	139.38999938964844	139.38999938964844	139.38999938964844	139.38999938964844	375
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	139.8699951171875	139.8699951171875	139.8699951171875	139.8699951171875	174
2021-03-05 09:38:00-05:00


CREATE TABLE lgnd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);