Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.34000015258789	12.550000190734863	12.329999923706056	12.550000190734863	139106
2021-03-05 09:31:00-05:00	12.5600004196167	12.68000030517578	12.51010036468506	12.550000190734863	20846
2021-03-05 09:32:00-05:00	12.550000190734863	12.552499771118164	12.430100440979004	12.430100440979004	7655
2021-03-05 09:33:00-05:00	12.489999771118164	12.640000343322754	12.479999542236328	12.619999885559082	8570
2021-03-05 09:34:00-05:00	12.619999885559082	12.657099723815918	12.600000381469728	12.657099723815918	20541
2021-03-05 09:35:00-05:00	12.630000114440918	12.670000076293944	12.510000228881836	12.510000228881836	6253
2021-03-05 09:36:00-05:00	12.510000228881836	12.599900245666504	12.460000038146973	12.5	5068
2021-03-05 09:37:00-05:00	12.5	12.5	12.420000076293944	12.420000076293944	4380
2021-03-05 09:38:00-05:00	12.42990016937256	12.43000030517578	12.369999885559082	12.375	16023


CREATE TABLE expc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);