Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.090000152587891	4.130000114440918	4.090000152587891	4.130000114440918	96681
2021-03-05 09:31:00-05:00	4.130000114440918	4.15500020980835	4.03000020980835	4.088799953460693	22745
2021-03-05 09:32:00-05:00	4.039999961853027	4.110000133514404	4.039999961853027	4.059999942779541	6800
2021-03-05 09:33:00-05:00	4.11299991607666	4.230000019073486	4.050000190734863	4.190000057220459	96762
2021-03-05 09:34:00-05:00	4.160099983215332	4.260000228881836	4.160099983215332	4.182400226593018	97917
2021-03-05 09:35:00-05:00	4.199299812316895	4.199299812316895	4.100100040435791	4.100100040435791	18220
2021-03-05 09:36:00-05:00	4.110000133514404	4.130000114440918	4.100100040435791	4.130000114440918	3917
2021-03-05 09:37:00-05:00	4.119999885559082	4.139999866485596	4.099999904632568	4.100100040435791	13237
2021-03-05 09:38:00-05:00	4.100100040435791	4.118100166320801	4.050000190734863	4.050000190734863	12172


CREATE TABLE eng (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);