Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.75	10.75	10.619999885559082	10.626399993896484	11809
2021-03-05 09:31:00-05:00	10.68000030517578	10.68000030517578	10.68000030517578	10.68000030517578	402
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	10.652199745178224	10.652199745178224	10.64009952545166	10.64009952545166	1380
2021-03-05 09:34:00-05:00	10.676199913024902	10.676199913024902	10.676199913024902	10.676199913024902	394
2021-03-05 09:35:00-05:00	10.649999618530272	10.649999618530272	10.640000343322754	10.640000343322754	477
2021-03-05 09:36:00-05:00	10.630000114440918	10.630000114440918	10.619999885559082	10.619999885559082	1971
2021-03-05 09:37:00-05:00	10.619999885559082	10.619999885559082	10.600000381469728	10.60789966583252	1669
2021-03-05 09:38:00-05:00	10.609999656677246	10.609999656677246	10.600000381469728	10.600000381469728	932


CREATE TABLE qiwi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);