Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.989999771118164	6.989999771118164	6.989999771118164	6.989999771118164	1375
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	7	7	7	7	165
2021-03-05 09:34:00-05:00	7	7	7	7	295
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	7.119999885559082	7.119999885559082	7.119999885559082	7.119999885559082	104
2021-03-05 09:38:00-05:00	7	7.010000228881836	7	7.000500202178955	1640


CREATE TABLE creg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Creg

@kaggle.lszltakcs_big_stock_data.creg