Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	82.94000244140625	82.94000244140625	82.94000244140625	82.94000244140625	2018
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	82.59010314941406	82.59010314941406	82.59010314941406	82.59010314941406	1167
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	83	83.0999984741211	83	83.0999984741211	562
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	83.75	83.77999877929688	83.69000244140625	83.70999908447266	1460
2021-03-05 09:37:00-05:00	83.11000061035156	83.12999725341797	83.11000061035156	83.12999725341797	200
2021-03-05 09:38:00-05:00	83.36000061035156	83.36000061035156	83.04000091552734	83.04000091552734	1195


CREATE TABLE ssb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);