Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.7799999713897705	1.7899999618530271	1.7699999809265137	1.773900032043457	663021
2021-03-05 09:31:00-05:00	1.774999976158142	1.7877999544143677	1.6514999866485596	1.7424999475479126	275441
2021-03-05 09:32:00-05:00	1.75	1.7599999904632568	1.7400000095367432	1.7400000095367432	61284
2021-03-05 09:33:00-05:00	1.7200000286102295	1.7300000190734863	1.7200000286102295	1.725000023841858	136861
2021-03-05 09:34:00-05:00	1.6799999475479126	1.7200000286102295	1.6699999570846558	1.7109999656677246	367414
2021-03-05 09:35:00-05:00	1.7100000381469729	1.7188999652862549	1.690000057220459	1.690000057220459	130295
2021-03-05 09:36:00-05:00	1.6799999475479126	1.7000000476837158	1.6700999736785889	1.6988999843597412	129842
2021-03-05 09:37:00-05:00	1.6799999475479126	1.6799999475479126	1.659999966621399	1.6655000448226929	91467
2021-03-05 09:38:00-05:00	1.6699999570846558	1.6699999570846558	1.659999966621399	1.6604000329971311	46980


CREATE TABLE ctxr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);