Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.899999618530272	9.899999618530272	9.899999618530272	9.899999618530272	24185
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	9.854499816894531	9.85919952392578	9.854499816894531	9.85919952392578	2057
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	9.866700172424316	9.866700172424316	9.866700172424316	9.866700172424316	310
2021-03-05 09:36:00-05:00	9.880000114440918	9.890000343322754	9.869999885559082	9.880000114440918	8717
2021-03-05 09:37:00-05:00	9.890000343322754	9.890000343322754	9.880000114440918	9.880000114440918	500
2021-03-05 09:38:00-05:00	9.8774995803833	9.8774995803833	9.8774995803833	9.8774995803833	2025


CREATE TABLE etac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);