Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	27.450000762939453	27.450000762939453	27.450000762939453	27.450000762939453	7942
2021-03-05 09:31:00-05:00	27.530000686645508	27.530000686645508	27.530000686645508	27.530000686645508	100
2021-03-05 09:32:00-05:00	27.440000534057617	27.530000686645508	27.440000534057617	27.530000686645508	212
2021-03-05 09:33:00-05:00	27.53499984741211	27.53499984741211	27.450000762939453	27.450000762939453	244
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	27.46999931335449	27.46999931335449	27.46999931335449	27.46999931335449	136
2021-03-05 09:38:00-05:00


CREATE TABLE reyn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);