Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Bdtx
@kaggle.lszltakcs_big_stock_data.bdtx

  • 127.75 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0023.73999977111816423.73999977111816423.73999977111816423.7399997711181642847
2021-03-05 09:31:00-05:0023.7523.7523.7523.75276
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:0023.7523.7523.53000068664550823.5300006866455082298
2021-03-05 09:36:00-05:0023.73999977111816423.73999977111816423.73999977111816423.739999771118164135
2021-03-05 09:37:00-05:0023.68499946594238323.68499946594238323.68499946594238323.684999465942383175
2021-03-05 09:38:00-05:00

CREATE TABLE bdtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.