Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.25	3.3257999420166016	3.25	3.3257999420166016	5066
2021-03-05 09:31:00-05:00	3.2014000415802	3.2014000415802	3.2014000415802	3.2014000415802	1011
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	3.20009994506836	3.20009994506836	3.20009994506836	3.20009994506836	1050
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	3.200000047683716	3.254600048065185	3.200000047683716	3.254600048065185	1161
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	3.2249999046325684	3.2249999046325684	3.1600000858306885	3.190000057220459	6487


CREATE TABLE clsd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);