Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.96999979019165	4.96999979019165	4.940000057220459	4.940000057220459	29503
2021-03-05 09:31:00-05:00	4.940000057220459	4.984799861907959	4.869999885559082	4.880000114440918	13769
2021-03-05 09:32:00-05:00	4.885000228881836	4.899499893188477	4.860000133514404	4.899499893188477	16817
2021-03-05 09:33:00-05:00	4.8979997634887695	4.8979997634887695	4.869999885559082	4.886799812316895	4614
2021-03-05 09:34:00-05:00	4.880099773406982	4.889999866485596	4.880099773406982	4.889999866485596	3128
2021-03-05 09:35:00-05:00	4.869999885559082	4.869999885559082	4.800000190734863	4.802000045776367	14728
2021-03-05 09:36:00-05:00	4.804999828338623	4.849999904632568	4.800000190734863	4.82480001449585	14487
2021-03-05 09:37:00-05:00	4.809999942779541	4.814000129699707	4.7820000648498535	4.789999961853027	3270
2021-03-05 09:38:00-05:00	4.789999961853027	4.789999961853027	4.75	4.78000020980835	13293


CREATE TABLE xers (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);