Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	22.200000762939453	22.200000762939453	22.09499931335449	22.18000030517578	25700
2021-03-05 09:31:00-05:00	22.18000030517578	22.420000076293945	22.18000030517578	22.420000076293945	7138
2021-03-05 09:32:00-05:00	22.43000030517578	22.43000030517578	22.350000381469727	22.420000076293945	1081
2021-03-05 09:33:00-05:00	22.420000076293945	22.459999084472656	22.40999984741211	22.459999084472656	3834
2021-03-05 09:34:00-05:00	22.39999961853028	22.39999961853028	22.38500022888184	22.38500022888184	5506
2021-03-05 09:35:00-05:00	22.420000076293945	22.420000076293945	22.239999771118164	22.239999771118164	9290
2021-03-05 09:36:00-05:00	22.239999771118164	22.26000022888184	22.21999931335449	22.21999931335449	2857
2021-03-05 09:37:00-05:00	22.190000534057617	22.21999931335449	22.155799865722656	22.190000534057617	2969
2021-03-05 09:38:00-05:00	22.21999931335449	22.21999931335449	22.1200008392334	22.1200008392334	3475


CREATE TABLE mlco (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);